Circular

Date: 09 Sep 2018


Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017


Circular: Nationwide Financial Literacy Program.

Download

Top Twenty By Trade

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
ANWARGALV 82.90-6.107.9484.0078.2078.900.0076.802432102536982.70
NTLTUBES 138.00-2.902.15138.90135.40136.000.00135.10208960869783.44
MONNOCERA 123.50-2.401.98125.70120.60122.000.00121.10192165317580.54
USMANIAGL 128.50-9.007.53128.50119.30120.300.00119.50181553088065.73
BBSCABLES 95.401.50-1.5597.8094.9097.100.0096.90160254378252.34
LANKABAFIN 41.70-0.200.4842.4041.4041.600.0041.5013382681212112.28
ECABLES 227.80-8.303.78229.00218.10222.000.00219.50133219673944.16
SQURPHARMA 328.401.60-0.48332.00326.70332.000.00330.001323402742132.50
AIL 111.50-0.500.45112.80110.00112.400.00111.00126238109842.56
PHARMAID 477.505.80-1.20484.50474.10484.500.00483.30122310278649.19
GEMINISEA 405.202.20-0.54415.00403.70410.000.00407.4011514520218.50
KEYACOSMET 11.40-0.100.8811.7011.3011.400.0011.301128308519335.50
AAMRANET 92.40-4.605.2492.4087.5088.700.0087.80112341384737.29
BRACBANK 95.90-1.701.8097.0094.6094.600.0094.2097687948683.92
MERCANBANK 25.20-0.301.2025.7024.8025.000.0024.90856278106870.35
MIRACLEIND 41.900.10-0.2442.9041.3042.800.0042.0083543730518.42
IFADAUTOS 126.800.90-0.70128.80126.70128.400.00127.7083349979763.88
WMSHIPYARD 28.10-0.501.8128.5027.6028.000.0027.6083371851520.12
CITYBANK 43.800.20-0.4544.7043.5044.300.0044.00796172455776.05
GP 507.501.20-0.24511.10506.70509.700.00508.70760223378113.57


Top Twenty By Value

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
SQURPHARMA 328.401.60-0.48332.00326.70332.000.00330.001323402742132.50
GP 507.501.20-0.24511.10506.70509.700.00508.70760223378113.57
LANKABAFIN 41.70-0.200.4842.4041.4041.600.0041.5013382681212112.28
BRACBANK 95.90-1.701.8097.0094.6094.600.0094.2097687948683.92
NTLTUBES 138.00-2.902.15138.90135.40136.000.00135.10208960869783.44
ANWARGALV 82.90-6.107.9484.0078.2078.900.0076.802432102536982.70
MONNOCERA 123.50-2.401.98125.70120.60122.000.00121.10192165317580.54
CITYBANK 43.800.20-0.4544.7043.5044.300.0044.00796172455776.05
MERCANBANK 25.20-0.301.2025.7024.8025.000.0024.90856278106870.35
USMANIAGL 128.50-9.007.53128.50119.30120.300.00119.50181553088065.73
IFADAUTOS 126.800.90-0.70128.80126.70128.400.00127.7083349979763.88
BBSCABLES 95.401.50-1.5597.8094.9097.100.0096.90160254378252.34
PHARMAID 477.505.80-1.20484.50474.10484.500.00483.30122310278649.19
CONFIDCEM 164.300.000.00164.90162.60164.300.00164.3064429979449.09
NBL 13.200.000.0013.4013.1013.200.0013.20461338104544.76
ECABLES 227.80-8.303.78229.00218.10222.000.00219.50133219673944.16
AIL 111.50-0.500.45112.80110.00112.400.00111.00126238109842.56
DHAKABANK 19.20-0.100.5219.4019.0019.200.0019.10389197014837.90
AAMRANET 92.40-4.605.2492.4087.5088.700.0087.80112341384737.29
KEYACOSMET 11.40-0.100.8811.7011.3011.400.0011.301128308519335.50


Top Twenty By Volume

InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value
NBL 13.200.000.0013.4013.1013.200.0013.20461338104544.76
KEYACOSMET 11.40-0.100.8811.7011.3011.400.0011.301128308519335.50
MERCANBANK 25.20-0.301.2025.7024.8025.000.0024.90856278106870.35
LANKABAFIN 41.70-0.200.4842.4041.4041.600.0041.5013382681212112.28
DHAKABANK 19.20-0.100.5219.4019.0019.200.0019.10389197014837.90
CITYBANK 43.800.20-0.4544.7043.5044.300.0044.00796172455776.05
GENNEXT 9.400.10-1.059.609.309.500.009.50438172357016.28
IFIC 16.800.000.0017.3016.7016.900.0016.80410155623326.31
ABBANK 19.00-0.201.0619.3018.7019.000.0018.80655142101226.93
ONEBANKLTD 22.70-0.301.3423.0022.5023.000.0022.40315133592930.50
EXIMBANK 16.00-0.100.6316.3015.9016.000.0015.90302124259520.01
DACCADYE 10.10-0.303.0610.5010.0010.000.009.80619123959212.68
STANDBANKL 14.000.40-2.7814.6013.8014.500.0014.40376120054216.90
APOLOISPAT 14.90-0.201.3615.0014.6014.800.0014.70629116829717.38
KPPL 13.30-0.201.5313.9013.0013.300.0013.10647107987014.65
MAKSONSPIN 10.000.20-1.9610.309.9010.200.0010.20345106651110.73
ALIF 14.000.10-0.7114.3013.9014.300.0014.10475103803714.61
ANWARGALV 82.90-6.107.9484.0078.2078.900.0076.802432102536982.70
FIRSTSBANK 14.30-0.100.7014.6014.2014.300.0014.2024698433014.12
BEXIMCO 26.200.000.0026.5026.0026.400.0026.2064997715425.63